Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 12900.0 | 13220.0 | 12900.0 | 13100.0 | 14.31 Thousand |
| 19 May, 2025 | 12930.0 | 13200.0 | 12870.0 | 13090.0 | 18.27 Thousand |
| 16 May, 2025 | 12710.0 | 13300.0 | 12630.0 | 12930.0 | 126.8 Thousand |
| 15 May, 2025 | 12580.0 | 12740.0 | 12370.0 | 12710.0 | 58.5 Thousand |
| 14 May, 2025 | 12800.0 | 12800.0 | 12450.0 | 12590.0 | 42.93 Thousand |
| 13 May, 2025 | 12860.0 | 12970.0 | 12650.0 | 12670.0 | 45.15 Thousand |
| 12 May, 2025 | 12800.0 | 12970.0 | 12560.0 | 12850.0 | 88.84 Thousand |
| 09 May, 2025 | 12500.0 | 12790.0 | 12420.0 | 12710.0 | 107.72 Thousand |
| 08 May, 2025 | 12290.0 | 12620.0 | 12290.0 | 12440.0 | 66.77 Thousand |
| 07 May, 2025 | 12280.0 | 12520.0 | 12280.0 | 12290.0 | 47.23 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES