F&F Holdings Co., Ltd. (007700.KS)
KRW 12580.0
(-0.4%)
KRW 12580.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14170.0 | 14190.0 | 13910.0 | 14060.0 | 2130.00 |
| 22 May, 2025 | 13680.0 | 13700.0 | 13510.0 | 13580.0 | 1929.00 |
| 21 May, 2025 | 13060.0 | 13300.0 | 13060.0 | 13300.0 | 5880.00 |
| 20 May, 2025 | 13150.0 | 13180.0 | 12880.0 | 12920.0 | 3066.00 |
| 19 May, 2025 | 12800.0 | 12880.0 | 12750.0 | 12760.0 | 466.00 |
| 16 May, 2025 | 13040.0 | 13040.0 | 12800.0 | 12800.0 | 5137.00 |
| 15 May, 2025 | 12950.0 | 13040.0 | 12840.0 | 13040.0 | 11.92 Thousand |
| 14 May, 2025 | 12750.0 | 12890.0 | 12610.0 | 12890.0 | 11.07 Thousand |
| 13 May, 2025 | 12960.0 | 12960.0 | 12730.0 | 12730.0 | 4852.00 |
| 12 May, 2025 | 12650.0 | 12980.0 | 12580.0 | 12770.0 | 8423.00 |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN