F&F Holdings Co., Ltd. (007700.KS)
KRW 12580.0
(-0.4%)
KRW 12580.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 12960.0 | 12960.0 | 12780.0 | 12810.0 | 266.00 |
| 12 May, 2025 | 12650.0 | 12770.0 | 12630.0 | 12630.0 | 888.00 |
| 09 May, 2025 | 12710.0 | 12750.0 | 12540.0 | 12570.0 | 13.7 Thousand |
| 08 May, 2025 | 12260.0 | 12680.0 | 12260.0 | 12510.0 | 12.09 Thousand |
| 07 May, 2025 | 12540.0 | 12540.0 | 12240.0 | 12430.0 | 8625.00 |
| 02 May, 2025 | 12630.0 | 12630.0 | 12530.0 | 12540.0 | 1888.00 |
| 30 Apr, 2025 | 12970.0 | 12970.0 | 12610.0 | 12630.0 | 4737.00 |
| 29 Apr, 2025 | 12230.0 | 13030.0 | 12230.0 | 13030.0 | 7808.00 |
| 28 Apr, 2025 | 12220.0 | 12290.0 | 12080.0 | 12240.0 | 4835.00 |
| 25 Apr, 2025 | 12160.0 | 12200.0 | 12010.0 | 12140.0 | 8087.00 |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN