Korea Circuit Co., Ltd. (007810.KS)
KRW 10200.0
(0.69%)
KRW 10200.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 10440.0 | 10620.0 | 10220.0 | 10510.0 | 74.23 Thousand |
| 28 Apr, 2025 | 10480.0 | 10560.0 | 10260.0 | 10280.0 | 81.97 Thousand |
| 25 Apr, 2025 | 10260.0 | 10370.0 | 10200.0 | 10320.0 | 49.22 Thousand |
| 24 Apr, 2025 | 10450.0 | 10580.0 | 10070.0 | 10070.0 | 80.6 Thousand |
| 23 Apr, 2025 | 10150.0 | 10250.0 | 9990.0 | 10250.0 | 63.08 Thousand |
| 22 Apr, 2025 | 9930.0 | 9980.0 | 9850.0 | 9930.0 | 57.17 Thousand |
| 21 Apr, 2025 | 10020.0 | 10200.0 | 9890.0 | 9930.0 | 47.77 Thousand |
| 18 Apr, 2025 | 10080.0 | 10170.0 | 9830.0 | 10020.0 | 28.55 Thousand |
| 17 Apr, 2025 | 9750.0 | 10170.0 | 9750.0 | 10020.0 | 26.7 Thousand |
| 16 Apr, 2025 | 10210.0 | 10210.0 | 9850.0 | 9890.0 | 42.28 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055