Korea Circuit Co., Ltd. (007810.KS)
KRW 10200.0
(0.69%)
KRW 10200.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10690.0 | 10790.0 | 10310.0 | 10340.0 | 55.67 Thousand |
| 15 May, 2025 | 11200.0 | 11310.0 | 11060.0 | 11210.0 | 12.45 Thousand |
| 14 May, 2025 | 11160.0 | 11240.0 | 11150.0 | 11160.0 | 4227.00 |
| 13 May, 2025 | 11060.0 | 11230.0 | 10960.0 | 11050.0 | 19.97 Thousand |
| 12 May, 2025 | 10440.0 | 10500.0 | 10380.0 | 10430.0 | 2854.00 |
| 09 May, 2025 | 10510.0 | 10510.0 | 10180.0 | 10360.0 | 34.55 Thousand |
| 08 May, 2025 | 10430.0 | 10570.0 | 10420.0 | 10450.0 | 27.38 Thousand |
| 07 May, 2025 | 10270.0 | 10450.0 | 10270.0 | 10380.0 | 22.13 Thousand |
| 02 May, 2025 | 10220.0 | 10330.0 | 10090.0 | 10260.0 | 19.34 Thousand |
| 30 Apr, 2025 | 10430.0 | 10500.0 | 10020.0 | 10130.0 | 41.79 Thousand |
NRIS
VSTE
002997
PANG
ATH-PA
603055