Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5940.0 | 5940.0 | 5900.0 | 5900.0 | 98.00 |
| 26 Jun, 2025 | 5990.0 | 5990.0 | 5920.0 | 5950.0 | 102.00 |
| 25 Jun, 2025 | 5960.0 | 5980.0 | 5800.0 | 5980.0 | 31.00 |
| 24 Jun, 2025 | 5780.0 | 5820.0 | 5700.0 | 5820.0 | 343.00 |
| 23 Jun, 2025 | 5820.0 | 5820.0 | 5780.0 | 5820.0 | 25.00 |
| 20 Jun, 2025 | 5910.0 | 6080.0 | 5780.0 | 5780.0 | 4564.00 |
| 19 Jun, 2025 | 5900.0 | 6060.0 | 5830.0 | 5920.0 | 573.00 |
| 18 Jun, 2025 | 6060.0 | 6060.0 | 5900.0 | 5900.0 | 290.00 |
| 17 Jun, 2025 | 5900.0 | 6050.0 | 5800.0 | 5900.0 | 2661.00 |
| 16 Jun, 2025 | 5770.0 | 5900.0 | 5640.0 | 5900.0 | 181.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM