Sajodongaone Co.,Ltd (008040.KS)
KRW 1070.0
(0.75%)
KRW 1070.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1060.0 | 1116.0 | 1055.0 | 1089.0 | 2.63 Million |
| 21 May, 2025 | 1051.0 | 1055.0 | 1044.0 | 1047.0 | 243.7 Thousand |
| 20 May, 2025 | 1061.0 | 1077.0 | 1050.0 | 1055.0 | 384.83 Thousand |
| 19 May, 2025 | 1096.0 | 1097.0 | 1066.0 | 1071.0 | 1.52 Million |
| 16 May, 2025 | 1045.0 | 1204.0 | 1031.0 | 1073.0 | 19.24 Million |
| 15 May, 2025 | 1058.0 | 1062.0 | 1039.0 | 1043.0 | 420.88 Thousand |
| 14 May, 2025 | 1065.0 | 1069.0 | 1047.0 | 1054.0 | 419.55 Thousand |
| 13 May, 2025 | 1061.0 | 1086.0 | 1057.0 | 1067.0 | 297.45 Thousand |
| 12 May, 2025 | 1068.0 | 1074.0 | 1058.0 | 1060.0 | 303.46 Thousand |
| 09 May, 2025 | 1071.0 | 1072.0 | 1058.0 | 1059.0 | 287.33 Thousand |
KMX
069080
AFCG
5236
JARU
298020