Ni Steel Co.,Ltd (008260.KS)

KRW 3445.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6580.0 6580.0 6170.0 6380.0 231.28 Thousand
20 Sep, 2023 6470.0 6800.0 6400.0 6580.0 214.35 Thousand
19 Sep, 2023 6400.0 6480.0 6340.0 6470.0 40.03 Thousand
18 Sep, 2023 6410.0 6430.0 6330.0 6420.0 38.71 Thousand
15 Sep, 2023 6340.0 6540.0 6320.0 6410.0 108.75 Thousand
14 Sep, 2023 6210.0 6340.0 6210.0 6320.0 43.99 Thousand