Ni Steel Co.,Ltd (008260.KS)
KRW 3445.0
(-0.72%)
KRW 3445.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3800.0 | 3800.0 | 3705.0 | 3715.0 | 5983.00 |
| 25 Jun, 2025 | 3785.0 | 3795.0 | 3775.0 | 3775.0 | 714.00 |
| 24 Jun, 2025 | 3740.0 | 3795.0 | 3740.0 | 3745.0 | 9470.00 |
| 23 Jun, 2025 | 3800.0 | 3800.0 | 3720.0 | 3730.0 | 6122.00 |
| 20 Jun, 2025 | 3845.0 | 3845.0 | 3750.0 | 3830.0 | 43.9 Thousand |
| 19 Jun, 2025 | 3820.0 | 3840.0 | 3775.0 | 3840.0 | 22.05 Thousand |
| 18 Jun, 2025 | 3850.0 | 3880.0 | 3790.0 | 3820.0 | 39.07 Thousand |
| 17 Jun, 2025 | 3870.0 | 3900.0 | 3775.0 | 3815.0 | 65.09 Thousand |
| 16 Jun, 2025 | 3785.0 | 3865.0 | 3730.0 | 3865.0 | 46.76 Thousand |
| 13 Jun, 2025 | 3885.0 | 3905.0 | 3740.0 | 3785.0 | 67.55 Thousand |
SVTNF
SANN
RVMDW
ALLWF
OGGFF
AZ