Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 13050.0 | 13050.0 | 13050.0 | 13050.0 | 60.00 |
| 19 May, 2025 | 13300.0 | 13300.0 | 13300.0 | 13300.0 | 2.00 |
| 16 May, 2025 | 13260.0 | 13260.0 | 13240.0 | 13240.0 | 188.00 |
| 15 May, 2025 | 13210.0 | 13300.0 | 13030.0 | 13250.0 | 407.00 |
| 14 May, 2025 | 13450.0 | 13450.0 | 13210.0 | 13210.0 | 1932.00 |
| 13 May, 2025 | 13490.0 | 13490.0 | 13270.0 | 13280.0 | 2829.00 |
| 12 May, 2025 | 13070.0 | 13340.0 | 13010.0 | 13260.0 | 10.56 Thousand |
| 09 May, 2025 | 14520.0 | 14560.0 | 14410.0 | 14410.0 | 1609.00 |
| 08 May, 2025 | 14550.0 | 14830.0 | 14420.0 | 14830.0 | 4016.00 |
| 07 May, 2025 | 15320.0 | 15700.0 | 14580.0 | 14840.0 | 4848.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217