Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 38200.0 | 40650.0 | 37650.0 | 40000.0 | 6239.00 |
| 22 May, 2025 | 34450.0 | 35800.0 | 34100.0 | 35750.0 | 4990.00 |
| 21 May, 2025 | 34100.0 | 34100.0 | 33550.0 | 33650.0 | 484.00 |
| 20 May, 2025 | 33650.0 | 34050.0 | 33650.0 | 33750.0 | 595.00 |
| 19 May, 2025 | 33600.0 | 33800.0 | 33300.0 | 33600.0 | 282.00 |
| 16 May, 2025 | 33800.0 | 34000.0 | 33550.0 | 33600.0 | 741.00 |
| 15 May, 2025 | 33900.0 | 34200.0 | 33500.0 | 33800.0 | 2547.00 |
| 14 May, 2025 | 34000.0 | 34050.0 | 33500.0 | 33700.0 | 2693.00 |
| 13 May, 2025 | 34000.0 | 34300.0 | 33450.0 | 33750.0 | 5413.00 |
| 12 May, 2025 | 33200.0 | 34250.0 | 32950.0 | 33800.0 | 8003.00 |
HO
7610
7721
5301
CEN
005745