Hotel Shilla Co.,Ltd (008775.KS)
KRW 34000.0
(0.15%)
KRW 34000.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 45100.0 | 47600.0 | 45100.0 | 46550.0 | 1008.00 |
| 23 Oct, 2023 | 45100.0 | 46000.0 | 45100.0 | 45750.0 | 458.00 |
| 20 Oct, 2023 | 46100.0 | 46100.0 | 44450.0 | 45700.0 | 2012.00 |
| 19 Oct, 2023 | 46900.0 | 47000.0 | 46050.0 | 46150.0 | 1246.00 |
| 18 Oct, 2023 | 48800.0 | 48800.0 | 47750.0 | 47850.0 | 428.00 |
| 17 Oct, 2023 | 48450.0 | 48450.0 | 48000.0 | 48400.0 | 318.00 |
| 16 Oct, 2023 | 48400.0 | 48950.0 | 47650.0 | 48000.0 | 687.00 |
| 13 Oct, 2023 | 49150.0 | 49150.0 | 48050.0 | 48400.0 | 329.00 |
| 12 Oct, 2023 | 48200.0 | 48900.0 | 47250.0 | 48400.0 | 1761.00 |
| 11 Oct, 2023 | 47950.0 | 47950.0 | 47300.0 | 47800.0 | 322.00 |
HO
7610
7721
5301
CEN
005745