KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3560.0 | 3690.0 | 3550.0 | 3690.0 | 41.03 Thousand |
| 20 Oct, 2023 | 3695.0 | 3705.0 | 3585.0 | 3600.0 | 56.03 Thousand |
| 19 Oct, 2023 | 3710.0 | 3985.0 | 3665.0 | 3685.0 | 217.32 Thousand |
| 18 Oct, 2023 | 3710.0 | 3990.0 | 3680.0 | 3720.0 | 305.12 Thousand |
| 17 Oct, 2023 | 3705.0 | 3750.0 | 3700.0 | 3710.0 | 9845.00 |
| 16 Oct, 2023 | 3710.0 | 3790.0 | 3670.0 | 3705.0 | 44.75 Thousand |
| 13 Oct, 2023 | 3715.0 | 3715.0 | 3670.0 | 3710.0 | 11.78 Thousand |
| 12 Oct, 2023 | 3700.0 | 3725.0 | 3700.0 | 3715.0 | 15.2 Thousand |
| 11 Oct, 2023 | 3650.0 | 3705.0 | 3640.0 | 3700.0 | 18.32 Thousand |
| 10 Oct, 2023 | 3610.0 | 3680.0 | 3570.0 | 3640.0 | 31.74 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS