KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3700.0 | 3730.0 | 3640.0 | 3665.0 | 53.14 Thousand |
| 04 Oct, 2023 | 3730.0 | 3765.0 | 3700.0 | 3700.0 | 58.37 Thousand |
| 27 Sep, 2023 | 3720.0 | 3840.0 | 3720.0 | 3780.0 | 22.4 Thousand |
| 26 Sep, 2023 | 3845.0 | 3845.0 | 3775.0 | 3780.0 | 19.28 Thousand |
| 25 Sep, 2023 | 3760.0 | 3850.0 | 3760.0 | 3845.0 | 21.46 Thousand |
| 22 Sep, 2023 | 3805.0 | 3910.0 | 3780.0 | 3825.0 | 36.37 Thousand |
| 21 Sep, 2023 | 3975.0 | 3975.0 | 3870.0 | 3870.0 | 43.97 Thousand |
| 20 Sep, 2023 | 3960.0 | 4030.0 | 3940.0 | 3975.0 | 19.34 Thousand |
| 19 Sep, 2023 | 3975.0 | 4000.0 | 3970.0 | 3980.0 | 19.54 Thousand |
| 18 Sep, 2023 | 4025.0 | 4025.0 | 3990.0 | 4000.0 | 19 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS