Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2370.0 | 2370.0 | 2310.0 | 2315.0 | 114.06 Thousand |
| 27 Sep, 2023 | 2345.0 | 2375.0 | 2320.0 | 2370.0 | 71.45 Thousand |
| 26 Sep, 2023 | 2385.0 | 2390.0 | 2330.0 | 2345.0 | 61.88 Thousand |
| 25 Sep, 2023 | 2405.0 | 2415.0 | 2370.0 | 2385.0 | 58.73 Thousand |
| 22 Sep, 2023 | 2430.0 | 2430.0 | 2395.0 | 2405.0 | 70.73 Thousand |
| 21 Sep, 2023 | 2480.0 | 2480.0 | 2420.0 | 2430.0 | 56.79 Thousand |
| 20 Sep, 2023 | 2465.0 | 2490.0 | 2445.0 | 2480.0 | 41.21 Thousand |
| 19 Sep, 2023 | 2485.0 | 2500.0 | 2460.0 | 2460.0 | 32.9 Thousand |
| 18 Sep, 2023 | 2520.0 | 2530.0 | 2480.0 | 2490.0 | 27.26 Thousand |
| 15 Sep, 2023 | 2505.0 | 2535.0 | 2475.0 | 2520.0 | 106.96 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT