Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2210.0 | 2240.0 | 2210.0 | 2235.0 | 5234.00 |
| 19 May, 2025 | 2240.0 | 2240.0 | 2210.0 | 2220.0 | 2438.00 |
| 16 May, 2025 | 2260.0 | 2270.0 | 2235.0 | 2240.0 | 63.59 Thousand |
| 15 May, 2025 | 2245.0 | 2265.0 | 2235.0 | 2255.0 | 69.03 Thousand |
| 14 May, 2025 | 2210.0 | 2270.0 | 2195.0 | 2245.0 | 145.51 Thousand |
| 13 May, 2025 | 2195.0 | 2210.0 | 2185.0 | 2200.0 | 105.82 Thousand |
| 12 May, 2025 | 2180.0 | 2190.0 | 2170.0 | 2185.0 | 56.27 Thousand |
| 09 May, 2025 | 2170.0 | 2175.0 | 2160.0 | 2170.0 | 68.23 Thousand |
| 08 May, 2025 | 2170.0 | 2175.0 | 2150.0 | 2165.0 | 43.83 Thousand |
| 07 May, 2025 | 2160.0 | 2165.0 | 2145.0 | 2165.0 | 21.92 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT