Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2150.0 | 2165.0 | 2125.0 | 2145.0 | 48.38 Thousand |
| 05 Feb, 2025 | 2130.0 | 2155.0 | 2125.0 | 2145.0 | 130.62 Thousand |
| 04 Feb, 2025 | 2065.0 | 2085.0 | 2030.0 | 2070.0 | 158.44 Thousand |
| 03 Feb, 2025 | 2095.0 | 2110.0 | 2020.0 | 2065.0 | 128.6 Thousand |
| 31 Jan, 2025 | 2195.0 | 2195.0 | 2110.0 | 2140.0 | 118.57 Thousand |
| 24 Jan, 2025 | 2210.0 | 2220.0 | 2155.0 | 2195.0 | 192.28 Thousand |
| 23 Jan, 2025 | 2080.0 | 2415.0 | 2070.0 | 2195.0 | 1.99 Million |
| 22 Jan, 2025 | 2080.0 | 2085.0 | 2065.0 | 2085.0 | 23.63 Thousand |
| 21 Jan, 2025 | 2090.0 | 2125.0 | 2075.0 | 2075.0 | 23.93 Thousand |
| 20 Jan, 2025 | 2090.0 | 2110.0 | 2075.0 | 2095.0 | 29.05 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT