Moorim Paper Co., Ltd. (009200.KS)
KRW 2180.0
(-0.23%)
KRW 2180.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2090.0 | 2105.0 | 2075.0 | 2095.0 | 14.45 Thousand |
| 19 May, 2025 | 2075.0 | 2095.0 | 2070.0 | 2090.0 | 28.11 Thousand |
| 16 May, 2025 | 2125.0 | 2125.0 | 2075.0 | 2085.0 | 296.67 Thousand |
| 15 May, 2025 | 2175.0 | 2175.0 | 2140.0 | 2155.0 | 139.59 Thousand |
| 14 May, 2025 | 2175.0 | 2175.0 | 2150.0 | 2170.0 | 125.33 Thousand |
| 13 May, 2025 | 2155.0 | 2170.0 | 2155.0 | 2165.0 | 108.94 Thousand |
| 12 May, 2025 | 2135.0 | 2175.0 | 2130.0 | 2175.0 | 156.82 Thousand |
| 09 May, 2025 | 2160.0 | 2160.0 | 2120.0 | 2130.0 | 402.9 Thousand |
| 08 May, 2025 | 2160.0 | 2175.0 | 2145.0 | 2170.0 | 102.95 Thousand |
| 07 May, 2025 | 2160.0 | 2180.0 | 2135.0 | 2160.0 | 161.34 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO