Hanssem Co., Ltd. (009240.KS)
KRW 42300.0
(-0.35%)
KRW 42300.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 41350.0 | 42200.0 | 41250.0 | 41800.0 | 2455.00 |
| 16 May, 2025 | 41650.0 | 42000.0 | 40450.0 | 41550.0 | 25.8 Thousand |
| 15 May, 2025 | 41700.0 | 42100.0 | 41650.0 | 41650.0 | 9906.00 |
| 14 May, 2025 | 42400.0 | 42550.0 | 41550.0 | 41950.0 | 16.68 Thousand |
| 13 May, 2025 | 42450.0 | 42850.0 | 41800.0 | 41800.0 | 20 Thousand |
| 12 May, 2025 | 42050.0 | 42850.0 | 41700.0 | 42850.0 | 14.09 Thousand |
| 09 May, 2025 | 41750.0 | 42300.0 | 41050.0 | 41600.0 | 27.13 Thousand |
| 08 May, 2025 | 41300.0 | 42150.0 | 41300.0 | 41750.0 | 25.84 Thousand |
| 07 May, 2025 | 42400.0 | 42750.0 | 41400.0 | 41400.0 | 19.25 Thousand |
| 02 May, 2025 | 42300.0 | 42650.0 | 42000.0 | 42000.0 | 17.22 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA