Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 379.0 379.0 362.0 370.0 179.74 Thousand
22 Jan, 2025 377.0 386.0 366.0 378.0 194.05 Thousand
21 Jan, 2025 380.0 383.0 372.0 377.0 32.72 Thousand
20 Jan, 2025 377.0 380.0 371.0 380.0 65.46 Thousand
17 Jan, 2025 374.0 382.0 371.0 376.0 99.01 Thousand
16 Jan, 2025 367.0 380.0 367.0 374.0 125.74 Thousand
15 Jan, 2025 374.0 374.0 357.0 371.0 132.65 Thousand
14 Jan, 2025 367.0 376.0 362.0 374.0 163.47 Thousand
13 Jan, 2025 373.0 373.0 366.0 367.0 50.85 Thousand
10 Jan, 2025 368.0 377.0 368.0 370.0 106.33 Thousand