Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1430.0 1457.0 1423.0 1425.0 2390.00
26 Jun, 2025 1458.0 1468.0 1449.0 1450.0 681.00
25 Jun, 2025 1470.0 1470.0 1451.0 1451.0 3520.00
24 Jun, 2025 1430.0 1485.0 1430.0 1476.0 3890.00
23 Jun, 2025 1468.0 1468.0 1444.0 1446.0 4716.00
20 Jun, 2025 1409.0 1490.0 1398.0 1468.0 70.24 Thousand
19 Jun, 2025 1413.0 1419.0 1393.0 1398.0 10.53 Thousand
18 Jun, 2025 1403.0 1447.0 1384.0 1413.0 43.91 Thousand
17 Jun, 2025 1329.0 1413.0 1329.0 1402.0 57.74 Thousand
16 Jun, 2025 1415.0 1415.0 1325.0 1328.0 53.53 Thousand