Daewoo Electronic Components Co., Ltd. (009320.KS)

KRW 1000.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1526.0 1574.0 1525.0 1545.0 138.6 Thousand
19 Sep, 2023 1525.0 1530.0 1509.0 1526.0 107.05 Thousand
18 Sep, 2023 1521.0 1527.0 1510.0 1525.0 64.58 Thousand
15 Sep, 2023 1513.0 1527.0 1504.0 1521.0 85.03 Thousand
14 Sep, 2023 1526.0 1526.0 1500.0 1512.0 105.4 Thousand