Daewoo Electronic Components Co., Ltd. (009320.KS)
KRW 1000.0
(0.2%)
KRW 1000.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1011.0 | 1019.0 | 1011.0 | 1019.0 | 10.36 Thousand |
| 23 Jun, 2025 | 1025.0 | 1025.0 | 1005.0 | 1009.0 | 14.94 Thousand |
| 20 Jun, 2025 | 1029.0 | 1029.0 | 1013.0 | 1014.0 | 58.33 Thousand |
| 19 Jun, 2025 | 1030.0 | 1030.0 | 1010.0 | 1014.0 | 50.2 Thousand |
| 18 Jun, 2025 | 1034.0 | 1034.0 | 1015.0 | 1025.0 | 48.07 Thousand |
| 17 Jun, 2025 | 1017.0 | 1029.0 | 1012.0 | 1016.0 | 87.21 Thousand |
| 16 Jun, 2025 | 1053.0 | 1053.0 | 1020.0 | 1029.0 | 48.13 Thousand |
| 13 Jun, 2025 | 1030.0 | 1043.0 | 1021.0 | 1040.0 | 119.2 Thousand |
| 12 Jun, 2025 | 1019.0 | 1040.0 | 1015.0 | 1030.0 | 117.12 Thousand |
| 11 Jun, 2025 | 1009.0 | 1036.0 | 1007.0 | 1019.0 | 118.26 Thousand |
AVN
CMPVF
1725
BGOPF
6947
9101