Kyung Dong Navien Co., Ltd. (009450.KS)
KRW 77200.0
(6.48%)
KRW 77200.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 70500.0 | 70500.0 | 67800.0 | 68500.0 | 34.91 Thousand |
| 18 Apr, 2025 | 70200.0 | 70700.0 | 69400.0 | 70000.0 | 18.95 Thousand |
| 17 Apr, 2025 | 67800.0 | 69900.0 | 66800.0 | 69600.0 | 28.31 Thousand |
| 16 Apr, 2025 | 69400.0 | 69400.0 | 67800.0 | 68000.0 | 18.73 Thousand |
| 15 Apr, 2025 | 69200.0 | 69600.0 | 68600.0 | 69400.0 | 15.65 Thousand |
| 14 Apr, 2025 | 71000.0 | 71300.0 | 68500.0 | 68500.0 | 36.63 Thousand |
| 11 Apr, 2025 | 69600.0 | 70500.0 | 68400.0 | 70400.0 | 38.06 Thousand |
| 10 Apr, 2025 | 67000.0 | 71800.0 | 66300.0 | 70500.0 | 114.05 Thousand |
| 09 Apr, 2025 | 60800.0 | 64300.0 | 60800.0 | 63000.0 | 42.14 Thousand |
| 08 Apr, 2025 | 67000.0 | 67000.0 | 62300.0 | 62400.0 | 45.8 Thousand |
CLZNF
0QKN
601009
HDII
EBCOF
BUR