Kyung Dong Navien Co., Ltd. (009450.KS)
KRW 77200.0
(6.48%)
KRW 77200.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 75900.0 | 76300.0 | 75200.0 | 75300.0 | 3951.00 |
| 20 May, 2025 | 76500.0 | 77000.0 | 75700.0 | 75900.0 | 3710.00 |
| 19 May, 2025 | 77200.0 | 77700.0 | 76400.0 | 76950.0 | 3595.00 |
| 16 May, 2025 | 78400.0 | 78600.0 | 76900.0 | 77800.0 | 29.85 Thousand |
| 15 May, 2025 | 80200.0 | 80200.0 | 77600.0 | 77700.0 | 45.26 Thousand |
| 14 May, 2025 | 79400.0 | 80900.0 | 77500.0 | 80200.0 | 85.55 Thousand |
| 13 May, 2025 | 78900.0 | 80800.0 | 76900.0 | 77800.0 | 122.29 Thousand |
| 12 May, 2025 | 77200.0 | 77700.0 | 76000.0 | 76800.0 | 55.53 Thousand |
| 09 May, 2025 | 78000.0 | 80000.0 | 75500.0 | 76700.0 | 69.55 Thousand |
| 08 May, 2025 | 76700.0 | 77400.0 | 75800.0 | 77300.0 | 51.01 Thousand |
CLZNF
0QKN
601009
HDII
EBCOF
BUR