Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 853.0 856.0 844.0 853.0 52.59 Thousand
02 Apr, 2024 850.0 857.0 849.0 853.0 62.53 Thousand
01 Apr, 2024 857.0 858.0 847.0 853.0 120.67 Thousand
29 Mar, 2024 850.0 858.0 848.0 858.0 43.69 Thousand
28 Mar, 2024 862.0 862.0 849.0 858.0 53.9 Thousand
27 Mar, 2024 858.0 862.0 851.0 862.0 25.49 Thousand
26 Mar, 2024 850.0 858.0 845.0 858.0 41.52 Thousand
25 Mar, 2024 858.0 860.0 837.0 859.0 108.33 Thousand
22 Mar, 2024 854.0 872.0 840.0 860.0 126.45 Thousand
21 Mar, 2024 847.0 858.0 841.0 854.0 99.67 Thousand