Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 733.0 | 733.0 | 716.0 | 718.0 | 13.24 Thousand |
| 21 May, 2025 | 715.0 | 730.0 | 715.0 | 720.0 | 2071.00 |
| 20 May, 2025 | 718.0 | 726.0 | 716.0 | 720.0 | 9023.00 |
| 19 May, 2025 | 729.0 | 730.0 | 714.0 | 716.0 | 21.14 Thousand |
| 16 May, 2025 | 757.0 | 757.0 | 721.0 | 728.0 | 204.02 Thousand |
| 15 May, 2025 | 747.0 | 754.0 | 740.0 | 750.0 | 134.44 Thousand |
| 14 May, 2025 | 752.0 | 756.0 | 742.0 | 755.0 | 95.86 Thousand |
| 13 May, 2025 | 782.0 | 785.0 | 729.0 | 753.0 | 332.65 Thousand |
| 12 May, 2025 | 740.0 | 781.0 | 740.0 | 781.0 | 181.48 Thousand |
| 09 May, 2025 | 784.0 | 784.0 | 720.0 | 748.0 | 152.55 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI