Sam Jung Pulp Co.,Ltd. (009770.KS)
KRW 26250.0
(0.77%)
KRW 26250.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 26650.0 | 26900.0 | 26650.0 | 26900.0 | 24.00 |
| 20 May, 2025 | 26650.0 | 26650.0 | 26500.0 | 26500.0 | 73.00 |
| 19 May, 2025 | 26500.0 | 26950.0 | 26150.0 | 26650.0 | 2203.00 |
| 16 May, 2025 | 26850.0 | 26950.0 | 26500.0 | 26550.0 | 2679.00 |
| 15 May, 2025 | 26950.0 | 26950.0 | 26350.0 | 26650.0 | 8463.00 |
| 14 May, 2025 | 26700.0 | 27000.0 | 26700.0 | 26900.0 | 850.00 |
| 13 May, 2025 | 26600.0 | 26700.0 | 26400.0 | 26700.0 | 603.00 |
| 12 May, 2025 | 25950.0 | 26550.0 | 25950.0 | 26550.0 | 5577.00 |
| 09 May, 2025 | 26500.0 | 26600.0 | 26200.0 | 26200.0 | 3109.00 |
| 08 May, 2025 | 26600.0 | 26800.0 | 26350.0 | 26400.0 | 7471.00 |
600839
ELST
600452
PAYT
300016
COMFINCAP