Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 96700.0 | 98800.0 | 96400.0 | 98600.0 | 7676.00 |
| 08 May, 2025 | 94900.0 | 97400.0 | 94900.0 | 97400.0 | 14.65 Thousand |
| 07 May, 2025 | 98900.0 | 98900.0 | 94500.0 | 97200.0 | 16.22 Thousand |
| 02 May, 2025 | 93700.0 | 96900.0 | 93700.0 | 95500.0 | 7010.00 |
| 30 Apr, 2025 | 93100.0 | 95800.0 | 93100.0 | 95400.0 | 9328.00 |
| 29 Apr, 2025 | 92800.0 | 96500.0 | 92500.0 | 95400.0 | 11.02 Thousand |
| 28 Apr, 2025 | 93100.0 | 94500.0 | 92500.0 | 92500.0 | 5431.00 |
| 25 Apr, 2025 | 92800.0 | 94700.0 | 92700.0 | 94400.0 | 6182.00 |
| 24 Apr, 2025 | 92900.0 | 94900.0 | 92300.0 | 92600.0 | 8788.00 |
| 23 Apr, 2025 | 94700.0 | 94700.0 | 92000.0 | 93800.0 | 6670.00 |
9164
FAB
3660
NTA
1968
069260