Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 110100.0 | 113000.0 | 109900.0 | 113000.0 | 1797.00 |
| 22 May, 2025 | 106400.0 | 109800.0 | 106400.0 | 109200.0 | 2212.00 |
| 21 May, 2025 | 110500.0 | 113400.0 | 109700.0 | 111600.0 | 650.00 |
| 20 May, 2025 | 108800.0 | 109300.0 | 106500.0 | 108800.0 | 833.00 |
| 19 May, 2025 | 105600.0 | 109500.0 | 105600.0 | 107000.0 | 823.00 |
| 16 May, 2025 | 105100.0 | 109700.0 | 105100.0 | 106700.0 | 15.06 Thousand |
| 15 May, 2025 | 107500.0 | 110500.0 | 105100.0 | 105200.0 | 19.3 Thousand |
| 14 May, 2025 | 105300.0 | 109200.0 | 105300.0 | 107700.0 | 13.8 Thousand |
| 13 May, 2025 | 99600.0 | 105800.0 | 99200.0 | 105300.0 | 12.48 Thousand |
| 12 May, 2025 | 98600.0 | 100800.0 | 98000.0 | 100800.0 | 7258.00 |
9164
FAB
3660
NTA
1968
069260