Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2330.0 | 2340.0 | 2315.0 | 2340.0 | 7407.00 |
| 08 May, 2025 | 2330.0 | 2340.0 | 2315.0 | 2335.0 | 10.83 Thousand |
| 07 May, 2025 | 2305.0 | 2345.0 | 2265.0 | 2325.0 | 19.96 Thousand |
| 02 May, 2025 | 2315.0 | 2340.0 | 2260.0 | 2315.0 | 20.45 Thousand |
| 30 Apr, 2025 | 2290.0 | 2315.0 | 2230.0 | 2315.0 | 40.56 Thousand |
| 29 Apr, 2025 | 2310.0 | 2355.0 | 2280.0 | 2290.0 | 18.65 Thousand |
| 28 Apr, 2025 | 2350.0 | 2350.0 | 2295.0 | 2295.0 | 19.97 Thousand |
| 25 Apr, 2025 | 2335.0 | 2355.0 | 2325.0 | 2345.0 | 33.47 Thousand |
| 24 Apr, 2025 | 2340.0 | 2345.0 | 2315.0 | 2345.0 | 11.28 Thousand |
| 23 Apr, 2025 | 2345.0 | 2350.0 | 2300.0 | 2340.0 | 34.11 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY