Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2320.0 | 2320.0 | 2315.0 | 2320.0 | 152.00 |
| 22 May, 2025 | 2305.0 | 2345.0 | 2305.0 | 2330.0 | 662.00 |
| 21 May, 2025 | 2310.0 | 2310.0 | 2290.0 | 2310.0 | 2374.00 |
| 20 May, 2025 | 2345.0 | 2345.0 | 2300.0 | 2330.0 | 12.63 Thousand |
| 19 May, 2025 | 2375.0 | 2395.0 | 2360.0 | 2370.0 | 2815.00 |
| 16 May, 2025 | 2380.0 | 2400.0 | 2325.0 | 2390.0 | 42.21 Thousand |
| 15 May, 2025 | 2390.0 | 2415.0 | 2360.0 | 2415.0 | 21.68 Thousand |
| 14 May, 2025 | 2390.0 | 2400.0 | 2355.0 | 2390.0 | 32.92 Thousand |
| 13 May, 2025 | 2365.0 | 2395.0 | 2365.0 | 2385.0 | 26.15 Thousand |
| 12 May, 2025 | 2305.0 | 2370.0 | 2305.0 | 2365.0 | 46.08 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY