OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 78000.0 | 78700.0 | 76600.0 | 76700.0 | 23.64 Thousand |
| 15 May, 2025 | 78500.0 | 79800.0 | 78000.0 | 78200.0 | 23.61 Thousand |
| 14 May, 2025 | 77300.0 | 81400.0 | 77000.0 | 81300.0 | 133.42 Thousand |
| 13 May, 2025 | 67600.0 | 68300.0 | 67300.0 | 67900.0 | 14.12 Thousand |
| 12 May, 2025 | 67900.0 | 69700.0 | 67700.0 | 69100.0 | 51.3 Thousand |
| 09 May, 2025 | 67800.0 | 67900.0 | 66400.0 | 67000.0 | 102.44 Thousand |
| 08 May, 2025 | 64700.0 | 67500.0 | 64700.0 | 67100.0 | 117.41 Thousand |
| 07 May, 2025 | 64600.0 | 65300.0 | 63800.0 | 64600.0 | 96.23 Thousand |
| 02 May, 2025 | 64100.0 | 64800.0 | 63900.0 | 64600.0 | 53.62 Thousand |
| 30 Apr, 2025 | 66200.0 | 66900.0 | 64200.0 | 64700.0 | 122 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN