FIRSTEC Co., Ltd (010820.KS)
KRW 3710.0
(3.49%)
KRW 3710.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3460.0 | 3490.0 | 3340.0 | 3435.0 | 739.77 Thousand |
| 19 Feb, 2025 | 3510.0 | 3510.0 | 3420.0 | 3480.0 | 810.63 Thousand |
| 18 Feb, 2025 | 3415.0 | 3520.0 | 3400.0 | 3485.0 | 1.45 Million |
| 17 Feb, 2025 | 3350.0 | 3410.0 | 3295.0 | 3395.0 | 636.87 Thousand |
| 14 Feb, 2025 | 3390.0 | 3415.0 | 3340.0 | 3345.0 | 807.66 Thousand |
| 13 Feb, 2025 | 3310.0 | 3480.0 | 3300.0 | 3390.0 | 3.68 Million |
| 12 Feb, 2025 | 3185.0 | 3430.0 | 3185.0 | 3280.0 | 4.44 Million |
| 11 Feb, 2025 | 3205.0 | 3270.0 | 3155.0 | 3185.0 | 483.14 Thousand |
| 10 Feb, 2025 | 3240.0 | 3255.0 | 3175.0 | 3195.0 | 409.59 Thousand |
| 07 Feb, 2025 | 3250.0 | 3295.0 | 3200.0 | 3255.0 | 783.56 Thousand |
STX
BUX
CYCN
FCL
3037
0211