FIRSTEC Co., Ltd (010820.KS)
KRW 3710.0
(3.49%)
KRW 3710.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3645.0 | 3670.0 | 3605.0 | 3660.0 | 62.55 Thousand |
| 16 May, 2025 | 3710.0 | 3740.0 | 3615.0 | 3635.0 | 345.91 Thousand |
| 15 May, 2025 | 3755.0 | 3810.0 | 3670.0 | 3700.0 | 447.16 Thousand |
| 14 May, 2025 | 3720.0 | 3770.0 | 3700.0 | 3750.0 | 398.02 Thousand |
| 13 May, 2025 | 3835.0 | 3835.0 | 3700.0 | 3710.0 | 695.33 Thousand |
| 12 May, 2025 | 4040.0 | 4045.0 | 3780.0 | 3855.0 | 1.25 Million |
| 09 May, 2025 | 3980.0 | 4040.0 | 3915.0 | 3990.0 | 873.09 Thousand |
| 08 May, 2025 | 3885.0 | 4035.0 | 3860.0 | 3950.0 | 1.33 Million |
| 07 May, 2025 | 3745.0 | 4060.0 | 3730.0 | 3880.0 | 2.71 Million |
| 02 May, 2025 | 3555.0 | 3740.0 | 3555.0 | 3710.0 | 549.43 Thousand |
STX
BUX
CYCN
FCL
3037
0211