LG Innotek Co., Ltd. (011070.KS)
KRW 139300.0
(-0.21%)
KRW 139300.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 151100.0 | 151100.0 | 148700.0 | 149500.0 | 31.48 Thousand |
| 26 Jun, 2025 | 154800.0 | 156000.0 | 152500.0 | 154000.0 | 37.52 Thousand |
| 25 Jun, 2025 | 155000.0 | 155500.0 | 151700.0 | 153000.0 | 39.25 Thousand |
| 24 Jun, 2025 | 152200.0 | 155000.0 | 150000.0 | 153000.0 | 106.95 Thousand |
| 23 Jun, 2025 | 147100.0 | 147400.0 | 143500.0 | 143700.0 | 49.38 Thousand |
| 20 Jun, 2025 | 148500.0 | 149800.0 | 147200.0 | 149700.0 | 130.39 Thousand |
| 19 Jun, 2025 | 153700.0 | 154000.0 | 147300.0 | 148000.0 | 250.69 Thousand |
| 18 Jun, 2025 | 142600.0 | 156800.0 | 142200.0 | 153400.0 | 453.43 Thousand |
| 17 Jun, 2025 | 144100.0 | 147900.0 | 141700.0 | 143800.0 | 158.4 Thousand |
| 16 Jun, 2025 | 145100.0 | 145100.0 | 140100.0 | 143400.0 | 159.44 Thousand |
0JZZ
QRTEA
000785
LAKE
RADAAN
002295