Uni-Chem Co., Ltd. (011330.KS)
KRW 1661.0
(1.47%)
KRW 1661.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1640.0 | 1694.0 | 1637.0 | 1653.0 | 158.02 Thousand |
| 30 Apr, 2025 | 1634.0 | 1700.0 | 1631.0 | 1637.0 | 110.91 Thousand |
| 29 Apr, 2025 | 1586.0 | 1700.0 | 1575.0 | 1650.0 | 187.37 Thousand |
| 28 Apr, 2025 | 1670.0 | 1690.0 | 1601.0 | 1601.0 | 243.64 Thousand |
| 25 Apr, 2025 | 1698.0 | 1698.0 | 1658.0 | 1672.0 | 177.47 Thousand |
| 24 Apr, 2025 | 1701.0 | 1720.0 | 1670.0 | 1679.0 | 264.36 Thousand |
| 23 Apr, 2025 | 1776.0 | 1777.0 | 1701.0 | 1701.0 | 284.79 Thousand |
| 22 Apr, 2025 | 1770.0 | 1860.0 | 1701.0 | 1718.0 | 625.92 Thousand |
| 21 Apr, 2025 | 1730.0 | 1823.0 | 1730.0 | 1754.0 | 687.23 Thousand |
| 18 Apr, 2025 | 1728.0 | 1762.0 | 1700.0 | 1728.0 | 494.61 Thousand |
ELEM
GOLD
CNX
000713
VIVANTA
HTIA