Shinsung E&G Co., Ltd. (011930.KS)

KRW 1349.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2260.0 2290.0 2205.0 2210.0 1.55 Million
25 Sep, 2023 2300.0 2335.0 2235.0 2255.0 2.37 Million
22 Sep, 2023 2290.0 2330.0 2275.0 2295.0 1.98 Million
21 Sep, 2023 2390.0 2415.0 2325.0 2325.0 2.31 Million
20 Sep, 2023 2430.0 2460.0 2390.0 2405.0 1.67 Million
19 Sep, 2023 2445.0 2475.0 2405.0 2440.0 1.81 Million
18 Sep, 2023 2505.0 2525.0 2415.0 2445.0 3.29 Million
15 Sep, 2023 2530.0 2555.0 2470.0 2540.0 2.79 Million
14 Sep, 2023 2530.0 2565.0 2500.0 2500.0 2.48 Million