Shinsung E&G Co., Ltd. (011930.KS)
KRW 1349.0
(-1.17%)
KRW 1349.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1434.0 | 1475.0 | 1416.0 | 1446.0 | 531.42 Thousand |
| 15 May, 2025 | 1492.0 | 1492.0 | 1447.0 | 1452.0 | 1.15 Million |
| 14 May, 2025 | 1453.0 | 1493.0 | 1446.0 | 1464.0 | 2.95 Million |
| 13 May, 2025 | 1442.0 | 1451.0 | 1431.0 | 1447.0 | 366.27 Thousand |
| 12 May, 2025 | 1447.0 | 1469.0 | 1442.0 | 1465.0 | 1.07 Million |
| 09 May, 2025 | 1435.0 | 1437.0 | 1404.0 | 1433.0 | 1.65 Million |
| 08 May, 2025 | 1405.0 | 1435.0 | 1392.0 | 1435.0 | 2.66 Million |
| 07 May, 2025 | 1351.0 | 1435.0 | 1351.0 | 1405.0 | 2.48 Million |
| 02 May, 2025 | 1355.0 | 1387.0 | 1326.0 | 1349.0 | 2.2 Million |
| 30 Apr, 2025 | 1390.0 | 1420.0 | 1357.0 | 1365.0 | 2.09 Million |
301021
002252
FRRPF
WELL
HGTY
DPLS