Shinsung E&G Co., Ltd. (011930.KS)
KRW 1349.0
(-1.17%)
KRW 1349.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1514.0 | 1541.0 | 1507.0 | 1534.0 | 798.25 Thousand |
| 02 Jul, 2025 | 1545.0 | 1545.0 | 1495.0 | 1507.0 | 861.91 Thousand |
| 01 Jul, 2025 | 1500.0 | 1519.0 | 1483.0 | 1503.0 | 800.08 Thousand |
| 30 Jun, 2025 | 1493.0 | 1504.0 | 1465.0 | 1471.0 | 737.32 Thousand |
| 27 Jun, 2025 | 1507.0 | 1532.0 | 1472.0 | 1493.0 | 2.3 Million |
| 26 Jun, 2025 | 1513.0 | 1532.0 | 1490.0 | 1495.0 | 1.5 Million |
| 25 Jun, 2025 | 1546.0 | 1569.0 | 1508.0 | 1513.0 | 2.91 Million |
| 24 Jun, 2025 | 1513.0 | 1541.0 | 1509.0 | 1535.0 | 2.32 Million |
| 23 Jun, 2025 | 1514.0 | 1514.0 | 1471.0 | 1500.0 | 1.9 Million |
| 20 Jun, 2025 | 1482.0 | 1518.0 | 1466.0 | 1518.0 | 2.26 Million |
301021
002252
FRRPF
WELL
HGTY
DPLS