S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 65200.0 | 66300.0 | 65100.0 | 65900.0 | 1787.00 |
| 15 May, 2025 | 64800.0 | 66100.0 | 64800.0 | 65200.0 | 3735.00 |
| 14 May, 2025 | 65000.0 | 65300.0 | 64900.0 | 65100.0 | 1391.00 |
| 13 May, 2025 | 64100.0 | 64900.0 | 64100.0 | 64500.0 | 4037.00 |
| 12 May, 2025 | 64100.0 | 64500.0 | 64000.0 | 64300.0 | 3915.00 |
| 09 May, 2025 | 64300.0 | 64700.0 | 63850.0 | 64000.0 | 21.48 Thousand |
| 08 May, 2025 | 63400.0 | 65500.0 | 63400.0 | 65500.0 | 52.94 Thousand |
| 07 May, 2025 | 65200.0 | 65400.0 | 63500.0 | 64000.0 | 51.98 Thousand |
| 02 May, 2025 | 63000.0 | 64600.0 | 63000.0 | 64500.0 | 31.93 Thousand |
| 30 Apr, 2025 | 62800.0 | 63700.0 | 62500.0 | 63500.0 | 27.55 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374