Ilsung Construction Co., Ltd. (013360.KS)

KRW 3005.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3450.0 3490.0 3290.0 3340.0 1.13 Million
21 Apr, 2025 3720.0 3800.0 3505.0 3510.0 1.06 Million
18 Apr, 2025 3525.0 3850.0 3355.0 3640.0 2.36 Million
17 Apr, 2025 3765.0 3765.0 3435.0 3515.0 1.27 Million
16 Apr, 2025 4000.0 4010.0 3660.0 3680.0 1.74 Million
15 Apr, 2025 3840.0 4145.0 3780.0 4010.0 2.1 Million
14 Apr, 2025 3760.0 3975.0 3720.0 3850.0 1.38 Million
11 Apr, 2025 4140.0 4220.0 3860.0 3900.0 1.69 Million
10 Apr, 2025 4150.0 4255.0 4000.0 4125.0 1.99 Million
09 Apr, 2025 4320.0 4445.0 3950.0 4140.0 5.17 Million