Ilsung Construction Co., Ltd. (013360.KS)
KRW 3005.0
(-10.3%)
KRW 3005.0
(-10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2550.0 | 2640.0 | 2485.0 | 2500.0 | 364.24 Thousand |
| 22 May, 2025 | 2400.0 | 2465.0 | 2360.0 | 2415.0 | 193.39 Thousand |
| 21 May, 2025 | 2590.0 | 2690.0 | 2510.0 | 2540.0 | 172.83 Thousand |
| 20 May, 2025 | 2425.0 | 2475.0 | 2355.0 | 2400.0 | 146.82 Thousand |
| 19 May, 2025 | 2625.0 | 2630.0 | 2430.0 | 2440.0 | 349.85 Thousand |
| 16 May, 2025 | 2545.0 | 2685.0 | 2510.0 | 2625.0 | 997.12 Thousand |
| 15 May, 2025 | 2745.0 | 2765.0 | 2515.0 | 2525.0 | 1.49 Million |
| 14 May, 2025 | 3005.0 | 3005.0 | 2560.0 | 2745.0 | 3.19 Million |
| 13 May, 2025 | 3090.0 | 3090.0 | 2950.0 | 2960.0 | 1.04 Million |
| 12 May, 2025 | 3245.0 | 3385.0 | 3060.0 | 3090.0 | 1.96 Million |
CHYPF
SOM
ASTERDM
GAND
1447
8173