DY Corporation (013570.KS)

KRW 4000.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6900.0 6930.0 6750.0 6750.0 412.96 Thousand
20 Sep, 2023 6850.0 6980.0 6740.0 6980.0 431.21 Thousand
19 Sep, 2023 7140.0 7160.0 6710.0 6830.0 587.73 Thousand
18 Sep, 2023 6910.0 7210.0 6910.0 7170.0 488.06 Thousand
15 Sep, 2023 6980.0 7240.0 6890.0 7050.0 661.98 Thousand
14 Sep, 2023 6850.0 7050.0 6820.0 6970.0 653.8 Thousand