DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4580.0 | 4620.0 | 4550.0 | 4590.0 | 6664.00 |
| 26 Jun, 2025 | 4635.0 | 4650.0 | 4575.0 | 4575.0 | 11.62 Thousand |
| 25 Jun, 2025 | 4635.0 | 4650.0 | 4610.0 | 4620.0 | 12.9 Thousand |
| 24 Jun, 2025 | 4500.0 | 4645.0 | 4500.0 | 4590.0 | 47.68 Thousand |
| 23 Jun, 2025 | 4575.0 | 4575.0 | 4475.0 | 4495.0 | 8556.00 |
| 20 Jun, 2025 | 4675.0 | 4675.0 | 4585.0 | 4610.0 | 54.08 Thousand |
| 19 Jun, 2025 | 4560.0 | 4680.0 | 4500.0 | 4675.0 | 86.3 Thousand |
| 18 Jun, 2025 | 4550.0 | 4565.0 | 4490.0 | 4565.0 | 39.11 Thousand |
| 17 Jun, 2025 | 4545.0 | 4595.0 | 4460.0 | 4550.0 | 73.31 Thousand |
| 16 Jun, 2025 | 4450.0 | 4560.0 | 4395.0 | 4520.0 | 65.57 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO