Kyeryong Construction Industrial Co., Ltd. (013580.KS)
KRW 25500.0
(-0.2%)
KRW 25500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 27200.0 | 27300.0 | 24800.0 | 25950.0 | 1.14 Million |
| 08 May, 2025 | 27200.0 | 27450.0 | 25850.0 | 26800.0 | 1.5 Million |
| 07 May, 2025 | 25200.0 | 29100.0 | 24250.0 | 27150.0 | 4.46 Million |
| 02 May, 2025 | 23600.0 | 26800.0 | 22550.0 | 25050.0 | 2.43 Million |
| 30 Apr, 2025 | 24000.0 | 26300.0 | 22300.0 | 25550.0 | 3.9 Million |
| 29 Apr, 2025 | 23000.0 | 26950.0 | 22000.0 | 23900.0 | 3.51 Million |
| 28 Apr, 2025 | 22900.0 | 24400.0 | 21950.0 | 22650.0 | 801.59 Thousand |
| 25 Apr, 2025 | 24150.0 | 24200.0 | 22500.0 | 22850.0 | 734.17 Thousand |
| 24 Apr, 2025 | 24300.0 | 26600.0 | 22300.0 | 24400.0 | 2.8 Million |
| 23 Apr, 2025 | 31300.0 | 31750.0 | 23950.0 | 24250.0 | 3.69 Million |
GUJCOTEX
GAND
1447
BOTH
IMFA
BFIIW