Kyeryong Construction Industrial Co., Ltd. (013580.KS)
KRW 25500.0
(-0.2%)
KRW 25500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19540.0 | 19700.0 | 19130.0 | 19320.0 | 62.47 Thousand |
| 21 May, 2025 | 19620.0 | 20250.0 | 19370.0 | 19830.0 | 139.29 Thousand |
| 20 May, 2025 | 19620.0 | 20100.0 | 19620.0 | 19690.0 | 96.55 Thousand |
| 19 May, 2025 | 20750.0 | 20850.0 | 19660.0 | 20100.0 | 179.66 Thousand |
| 16 May, 2025 | 21000.0 | 22050.0 | 20600.0 | 20900.0 | 881.21 Thousand |
| 15 May, 2025 | 22300.0 | 22950.0 | 20450.0 | 20700.0 | 836.58 Thousand |
| 14 May, 2025 | 24550.0 | 25000.0 | 22400.0 | 22550.0 | 1.04 Million |
| 13 May, 2025 | 25900.0 | 26900.0 | 24750.0 | 24950.0 | 1.09 Million |
| 12 May, 2025 | 25950.0 | 28650.0 | 25350.0 | 26250.0 | 2.9 Million |
| 09 May, 2025 | 27200.0 | 27300.0 | 24800.0 | 25950.0 | 1.14 Million |
GUJCOTEX
GAND
1447
BOTH
IMFA
BFIIW