Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3390.0 | 3395.0 | 3375.0 | 3375.0 | 333.00 |
| 19 May, 2025 | 3385.0 | 3405.0 | 3345.0 | 3405.0 | 2953.00 |
| 16 May, 2025 | 3395.0 | 3420.0 | 3350.0 | 3385.0 | 27.81 Thousand |
| 15 May, 2025 | 3425.0 | 3455.0 | 3390.0 | 3415.0 | 14.56 Thousand |
| 14 May, 2025 | 3415.0 | 3450.0 | 3380.0 | 3450.0 | 18.87 Thousand |
| 13 May, 2025 | 3435.0 | 3435.0 | 3380.0 | 3415.0 | 16.14 Thousand |
| 12 May, 2025 | 3435.0 | 3435.0 | 3395.0 | 3435.0 | 7077.00 |
| 09 May, 2025 | 3400.0 | 3445.0 | 3370.0 | 3435.0 | 10.73 Thousand |
| 08 May, 2025 | 3440.0 | 3500.0 | 3390.0 | 3400.0 | 32.46 Thousand |
| 07 May, 2025 | 3535.0 | 3540.0 | 3450.0 | 3490.0 | 28.77 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835