Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4730.0 | 4730.0 | 4625.0 | 4650.0 | 10.21 Thousand |
| 26 Jun, 2025 | 4755.0 | 4755.0 | 4675.0 | 4700.0 | 17.9 Thousand |
| 25 Jun, 2025 | 4620.0 | 4695.0 | 4615.0 | 4680.0 | 31.29 Thousand |
| 24 Jun, 2025 | 4590.0 | 4665.0 | 4580.0 | 4660.0 | 44.65 Thousand |
| 23 Jun, 2025 | 4500.0 | 4535.0 | 4475.0 | 4495.0 | 17.98 Thousand |
| 20 Jun, 2025 | 4555.0 | 4570.0 | 4465.0 | 4540.0 | 117.37 Thousand |
| 19 Jun, 2025 | 4610.0 | 4610.0 | 4480.0 | 4530.0 | 92.23 Thousand |
| 18 Jun, 2025 | 4570.0 | 4605.0 | 4540.0 | 4575.0 | 94.04 Thousand |
| 17 Jun, 2025 | 4565.0 | 4720.0 | 4565.0 | 4570.0 | 157.97 Thousand |
| 16 Jun, 2025 | 4490.0 | 4635.0 | 4480.0 | 4595.0 | 81.09 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420