Dongwon Systems Corporation (014820.KS)

KRW 32650.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 31700.0 31700.0 31000.0 31000.0 28.21 Thousand
20 Sep, 2023 31750.0 31950.0 30950.0 31950.0 40.95 Thousand
19 Sep, 2023 33100.0 33100.0 31700.0 31700.0 37.45 Thousand
18 Sep, 2023 32900.0 33100.0 32300.0 33100.0 19.2 Thousand
15 Sep, 2023 32900.0 33250.0 32550.0 32950.0 27.49 Thousand
14 Sep, 2023 32400.0 32700.0 32100.0 32700.0 21.74 Thousand