Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 32300.0 | 32300.0 | 31650.0 | 31750.0 | 6042.00 |
| 24 Jun, 2025 | 31150.0 | 32000.0 | 31100.0 | 32000.0 | 8940.00 |
| 23 Jun, 2025 | 30900.0 | 30950.0 | 30300.0 | 30450.0 | 6351.00 |
| 20 Jun, 2025 | 30250.0 | 31400.0 | 30000.0 | 31300.0 | 27.83 Thousand |
| 19 Jun, 2025 | 30150.0 | 30350.0 | 29700.0 | 30350.0 | 16.12 Thousand |
| 18 Jun, 2025 | 30100.0 | 30700.0 | 30100.0 | 30150.0 | 18.83 Thousand |
| 17 Jun, 2025 | 29850.0 | 30800.0 | 29850.0 | 30500.0 | 23.46 Thousand |
| 16 Jun, 2025 | 30750.0 | 30800.0 | 29700.0 | 29850.0 | 35.83 Thousand |
| 13 Jun, 2025 | 31800.0 | 31850.0 | 30400.0 | 30550.0 | 45.09 Thousand |
| 12 Jun, 2025 | 32100.0 | 32400.0 | 31850.0 | 32200.0 | 26.47 Thousand |
301161
008870
8076
7616
JMBRF
RMLI